Historical Information 

Home > Find A Fund > Historical Information

Historical Unit Prices



Industrial Property Trust



Historical unit price chart assumptions

This chart reflects an exit value at the date shown (excluding any exit fees, if applicable) and is only intended to provide a snapshot of the movements in those prices.

You should note that any reliance upon historical value or past performance of an investment is not a reliable indicator of its likely future performance. Such information should be considered in the context of the overall performance of the relevant asset class over the stated period, and any economic or market changes recently occurring.

You should also refer to the current details for this investment, and the Product Disclosure Statement, which are made available on this website.

Industrial Property Trust

Effective DateEntry PriceExit Price
19-Jun-13 $0.7809 $0.7731
18-Jun-13 $0.7807 $0.7729
17-Jun-13 $0.7805 $0.7727
14-Jun-13 $0.7799 $0.7721
13-Jun-13 $0.7797 $0.7719
12-Jun-13 $0.7795 $0.7717
11-Jun-13 $0.7792 $0.7714
07-Jun-13 $0.7785 $0.7707
06-Jun-13 $0.7783 $0.7705
05-Jun-13 $0.7781 $0.7703
04-Jun-13 $0.7779 $0.7701
03-Jun-13 $0.7777 $0.7699
31-May-13 $0.7770 $0.7692
30-May-13 $0.7773 $0.7695
29-May-13 $0.7770 $0.7692
28-May-13 $0.7768 $0.7690
27-May-13 $0.7765 $0.7687
24-May-13 $0.7757 $0.7679
23-May-13 $0.7755 $0.7677
22-May-13 $0.7731 $0.7655
21-May-13 $0.7729 $0.7653
20-May-13 $0.7726 $0.7650
17-May-13 $0.7719 $0.7643
16-May-13 $0.7716 $0.7640
15-May-13 $0.7713 $0.7637
14-May-13 $0.7711 $0.7635
13-May-13 $0.7708 $0.7632
10-May-13 $0.7701 $0.7625
09-May-13 $0.7692 $0.7616
08-May-13 $0.7690 $0.7614
07-May-13 $0.7694 $0.7618
06-May-13 $0.7693 $0.7617
03-May-13 $0.7687 $0.7611
02-May-13 $0.7685 $0.7609
01-May-13 $0.7683 $0.7607
30-Apr-13 $0.7681 $0.7605
29-Apr-13 $0.7690 $0.7614
26-Apr-13 $0.7684 $0.7608
24-Apr-13 $0.7679 $0.7603
23-Apr-13 $0.7677 $0.7601
22-Apr-13 $0.7675 $0.7599
19-Apr-13 $0.7668 $0.7592
18-Apr-13 $0.7666 $0.7590
17-Apr-13 $0.7664 $0.7588
16-Apr-13 $0.7661 $0.7585
15-Apr-13 $0.7616 $0.7540
12-Apr-13 $0.7609 $0.7533
11-Apr-13 $0.7607 $0.7531
10-Apr-13 $0.7605 $0.7529
09-Apr-13 $0.7606 $0.7530
08-Apr-13 $0.7603 $0.7527
05-Apr-13 $0.7604 $0.7528
04-Apr-13 $0.7602 $0.7526
03-Apr-13 $0.7600 $0.7524
02-Apr-13 $0.7597 $0.7521
01-Apr-13 $0.7587 $0.7509
31-Mar-13 $0.7776 $0.7698
28-Mar-13 $0.7776 $0.7698
27-Mar-13 $0.7759 $0.7681
26-Mar-13 $0.7757 $0.7679
25-Mar-13 $0.7755 $0.7677
22-Mar-13 $0.7749 $0.7671
21-Mar-13 $0.7747 $0.7669
20-Mar-13 $0.7745 $0.7667
19-Mar-13 $0.7743 $0.7665
18-Mar-13 $0.7741 $0.7663
15-Mar-13 $0.7734 $0.7658
14-Mar-13 $0.7731 $0.7655
13-Mar-13 $0.7729 $0.7653
12-Mar-13 $0.7727 $0.7651
08-Mar-13 $0.7718 $0.7642
07-Mar-13 $0.7716 $0.7640
06-Mar-13 $0.7714 $0.7638
05-Mar-13 $0.7711 $0.7635
04-Mar-13 $0.7709 $0.7633
01-Mar-13 $0.7805 $0.7727
28-Feb-13 $0.7803 $0.7725
27-Feb-13 $0.7773 $0.7695
26-Feb-13 $0.7771 $0.7693
25-Feb-13 $0.7768 $0.7690
22-Feb-13 $0.7761 $0.7683
21-Feb-13 $0.7758 $0.7680
20-Feb-13 $0.7755 $0.7678
19-Feb-13 $0.7753 $0.7675
18-Feb-13 $0.7750 $0.7672
15-Feb-13 $0.7742 $0.7664
14-Feb-13 $0.7746 $0.7668
13-Feb-13 $0.7744 $0.7666
12-Feb-13 $0.7742 $0.7664
11-Feb-13 $0.7739 $0.7662
08-Feb-13 $0.7740 $0.7662
07-Feb-13 $0.7737 $0.7661
06-Feb-13 $0.7747 $0.7669
05-Feb-13 $0.7745 $0.7667
04-Feb-13 $0.7742 $0.7664
01-Feb-13 $0.7734 $0.7658
31-Jan-13 $0.7730 $0.7654
30-Jan-13 $0.7728 $0.7652
29-Jan-13 $0.7726 $0.7650
25-Jan-13 $0.7717 $0.7641
24-Jan-13 $0.7714 $0.7638
23-Jan-13 $0.7713 $0.7637
22-Jan-13 $0.7710 $0.7634
21-Jan-13 $0.7709 $0.7633
18-Jan-13 $0.7702 $0.7626
17-Jan-13 $0.7700 $0.7624
16-Jan-13 $0.7698 $0.7622
15-Jan-13 $0.7696 $0.7620
14-Jan-13 $0.7694 $0.7618
11-Jan-13 $0.7688 $0.7612
10-Jan-13 $0.7686 $0.7610
09-Jan-13 $0.7676 $0.7600
08-Jan-13 $0.7674 $0.7598
07-Jan-13 $0.7679 $0.7603
04-Jan-13 $0.7672 $0.7596
03-Jan-13 $0.7670 $0.7594
02-Jan-13 $0.7667 $0.7591
01-Jan-13 $0.7661 $0.7583
31-Dec-12 $0.7824 $0.7746
28-Dec-12 $0.7809 $0.7731
27-Dec-12 $0.7807 $0.7729
24-Dec-12 $0.7801 $0.7723
21-Dec-12 $0.7795 $0.7717
20-Dec-12 $0.7793 $0.7715
19-Dec-12 $0.7791 $0.7713
18-Dec-12 $0.7789 $0.7711
17-Dec-12 $0.7791 $0.7713
14-Dec-12 $0.7785 $0.7707
13-Dec-12 $0.7785 $0.7707
12-Dec-12 $0.7784 $0.7706
11-Dec-12 $0.7782 $0.7704
10-Dec-12 $0.7780 $0.7702
07-Dec-12 $0.7775 $0.7697
06-Dec-12 $0.7773 $0.7695
05-Dec-12 $0.7770 $0.7692
04-Dec-12 $0.7768 $0.7690
03-Dec-12 $0.7766 $0.7688
30-Nov-12 $0.7761 $0.7683
29-Nov-12 $0.7721 $0.7645
28-Nov-12 $0.7719 $0.7643
27-Nov-12 $0.7718 $0.7642
26-Nov-12 $0.7715 $0.7639
23-Nov-12 $0.7707 $0.7631
22-Nov-12 $0.7706 $0.7630
21-Nov-12 $0.7703 $0.7627
20-Nov-12 $0.7700 $0.7624
19-Nov-12 $0.7698 $0.7622
16-Nov-12 $0.7691 $0.7615
15-Nov-12 $0.7689 $0.7613
14-Nov-12 $0.7688 $0.7612
13-Nov-12 $0.7685 $0.7609
12-Nov-12 $0.7683 $0.7607
09-Nov-12 $0.7676 $0.7600
08-Nov-12 $0.7668 $0.7592
07-Nov-12 $0.7672 $0.7596
05-Nov-12 $0.7664 $0.7588
02-Nov-12 $0.7657 $0.7581
01-Nov-12 $0.7655 $0.7579
31-Oct-12 $0.7653 $0.7577
30-Oct-12 $0.7650 $0.7574
29-Oct-12 $0.7649 $0.7573
26-Oct-12 $0.7650 $0.7574
25-Oct-12 $0.7648 $0.7572
24-Oct-12 $0.7645 $0.7569
23-Oct-12 $0.7642 $0.7566
22-Oct-12 $0.7639 $0.7563
19-Oct-12 $0.7635 $0.7559
18-Oct-12 $0.7633 $0.7557
17-Oct-12 $0.7630 $0.7554
16-Oct-12 $0.7628 $0.7552
15-Oct-12 $0.7625 $0.7549
12-Oct-12 $0.7620 $0.7544
11-Oct-12 $0.7618 $0.7542
10-Oct-12 $0.7616 $0.7540
09-Oct-12 $0.7609 $0.7533
08-Oct-12 $0.7607 $0.7531
05-Oct-12 $0.7606 $0.7530
04-Oct-12 $0.7603 $0.7527
03-Oct-12 $0.7601 $0.7525
02-Oct-12 $0.7600 $0.7524
01-Oct-12 $0.7601 $0.7525
30-Sep-12 $0.7746 $0.7668
28-Sep-12 $0.7746 $0.7668
27-Sep-12 $0.7736 $0.7660
26-Sep-12 $0.7734 $0.7658
25-Sep-12 $0.7733 $0.7657
24-Sep-12 $0.7731 $0.7655
21-Sep-12 $0.7727 $0.7651
20-Sep-12 $0.7723 $0.7647
19-Sep-12 $0.7724 $0.7648
18-Sep-12 $0.7723 $0.7647
17-Sep-12 $0.7724 $0.7648
14-Sep-12 $0.7717 $0.7641
13-Sep-12 $0.7714 $0.7638
12-Sep-12 $0.7712 $0.7636
11-Sep-12 $0.7708 $0.7631
10-Sep-12 $0.7706 $0.7630
07-Sep-12 $0.7701 $0.7625
06-Sep-12 $0.7696 $0.7620
05-Sep-12 $0.7693 $0.7617
04-Sep-12 $0.7693 $0.7617
03-Sep-12 $0.7691 $0.7615
31-Aug-12 $0.7686 $0.7610
30-Aug-12 $0.7685 $0.7609
29-Aug-12 $0.7684 $0.7607
28-Aug-12 $0.7697 $0.7621
27-Aug-12 $0.7696 $0.7619
24-Aug-12 $0.7692 $0.7615
23-Aug-12 $0.7688 $0.7612
22-Aug-12 $0.7687 $0.7611
21-Aug-12 $0.7687 $0.7611
20-Aug-12 $0.7685 $0.7609
17-Aug-12 $0.7680 $0.7603
16-Aug-12 $0.7678 $0.7602
15-Aug-12 $0.7676 $0.7600
14-Aug-12 $0.7673 $0.7597
13-Aug-12 $0.7670 $0.7594
10-Aug-12 $0.7664 $0.7588
09-Aug-12 $0.7659 $0.7583
08-Aug-12 $0.7652 $0.7576
07-Aug-12 $0.7658 $0.7582
06-Aug-12 $0.7655 $0.7579
03-Aug-12 $0.7646 $0.7570
02-Aug-12 $0.7645 $0.7569
01-Aug-12 $0.7641 $0.7565
31-Jul-12 $0.7639 $0.7563
30-Jul-12 $0.7639 $0.7563
27-Jul-12 $0.7630 $0.7554
26-Jul-12 $0.7626 $0.7550
25-Jul-12 $0.7621 $0.7545
24-Jul-12 $0.7619 $0.7543
23-Jul-12 $0.7617 $0.7541
20-Jul-12 $0.7615 $0.7539
19-Jul-12 $0.7614 $0.7538
18-Jul-12 $0.7612 $0.7536
17-Jul-12 $0.7610 $0.7534
16-Jul-12 $0.7606 $0.7530
13-Jul-12 $0.7601 $0.7525
12-Jul-12 $0.7599 $0.7523
11-Jul-12 $0.7604 $0.7528
10-Jul-12 $0.7601 $0.7525
09-Jul-12 $0.7594 $0.7518
06-Jul-12 $0.7597 $0.7521
05-Jul-12 $0.7595 $0.7519
04-Jul-12 $0.7594 $0.7518
03-Jul-12 $0.7591 $0.7515
02-Jul-12 $0.7589 $0.7513
01-Jul-12 $0.7583 $0.7507
30-Jun-12 $0.7768 $0.7690
29-Jun-12 $0.7768 $0.7690
28-Jun-12 $0.7807 $0.7729
27-Jun-12 $0.7805 $0.7727
26-Jun-12 $0.7801 $0.7723
25-Jun-12 $0.7799 $0.7721
22-Jun-12 $0.7794 $0.7716
21-Jun-12 $0.7795 $0.7717
20-Jun-12 $0.7790 $0.7712